Welcome
Welcome to the Internet home of Chester Farm Service Corporation. Please take some time to browse our site. This site will include information about our products and services as well as provide a means for you to contact us via email at your leisure. Monthly specials will be posted to the site so be sure to come back on a regular basis.
 

 

 





Attention Monsanto Customers!

You need to renew your Monsanto Technology/Stewardship Agreement (MTSA) TODAY!


Renew Electronically.  It's easy and has its rewards.
License renewal gives you access to the newest Monsanto trait innovations.
It also puts the latest Stewardship information at your fingertips.
Renew electronically and you will be entered into a monthly drawing for
a $100 American Express gift card.  Two cards will be awarded each month.

Please go to www.renewmtsa.com or call 1-800-768-6387 (select option 3).

All Monsanto expired customers need to renew either by paper form, on-line, or by phone!!


 
 

 



America's Farmers Grow Communitiessm, presented by the Monsanto Fund, gives eligible farmers
the opportunity to win $2,500 for their favorite community nonprofit organization. 
One winner was selected in each eligible county. 
The winner for Moody County in South Dakota is Mike Ellefson. 

Mike was presented a check from Monsanto in the amount
of $2,500 to the Trent Fire Department. 
Congratulations Mike!!



Joe Nemmers, Tom Scherff, Mike Ellefson, Craig Treiber, Lawrence Johnson


 
 


Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • CORN (Jul 12) 641'6 6'2 5/20/12   10:28 PM CST
  • CORN (Sep 12) 556'6 10'2 5/20/12   10:28 PM CST
  • CORN (Dec 12) 546'2 9'2 5/20/12   10:28 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • SOYBEANS (Jul 12) 1418'6 13'6 5/20/12   10:28 PM CST
  • SOYBEANS (Aug 12) 1392'4 11'4 5/20/12   10:27 PM CST
  • SOYBEANS (Sep 12) 1343'2 16'2 5/20/12   9:55 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:55 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:54 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:54 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 641'6 6'2 10:30P
Sep 12 549'6 558'4 549'6 556'6 10'2 10:30P
Dec 12 543'0 549'4 542'6 546'2 9'2 10:30P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1418'6 13'6 10:29P
Aug 12 1387'6 1394'0 1384'2 1392'4 11'4 10:29P
Sep 12 1334'6 1343'6 1333'0 1343'2 16'2 10:30P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 119.525s 1.600 09:09P
Aug 12 0.000 0.000 0.000 121.925s 1.875 08:04P
Oct 12 0.000 0.000 0.000 126.300s 1.350 07:16P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update



Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events
  • OFFICE CLOSED

  • Local Conditions
    Chester, SD
    Chg Zip Code: 
    Temp: 55oF Feels Like: 55oF
    Humid: 77% Dew Pt: 48oF
    Barom: 30.24 Wind Dir: SW
    Cond: N/A Wind Spd: 6 mph
    Sunrise: 5:55 Sunset: 8:54
    As reported at Madison, SD at 10:00 PM
    View complete Local Weather

    Local Radar
    Chester, SD
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    5-day Forecast for Chester, SD
    Change Zip Code: 
    Date Mon
    5/21
    Tue
    5/22
    Wed
    5/23
    Thu
    5/24
    Fri
    5/25
    Weather
    Condition
    Clear Thunder Storms Thunder Storms Thunder Storms Rain
    Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain
    Temp
    L/H (°F)
    47/74 57/86 59/72 48/66 48/69
    Feels
    Like

    L/H (°F)
    45/75 57/86 59/76 45/66 44/69
    Dew Point
    (°F)
    44 52 50 45 49
    Humidity
    (%)
    43 44 49 55 57
    Wind
    Speed

    (mph)
    13 20 9 10 12
    Precip
    (%)
    - 35 62 20 20
    Precip
    Amt
    (in.)
    None Rain
    0.01
    Rain
    0.19
    Rain
    0.04
    Rain
    0.04
    Evap
    (in./day)
    0.22 0.33 0.17 0.15 0.16
    View complete Local Weather

    DTN Ag Headline News
    An Urban's Rural View
    Go West And Multiply!
    New Trading Hours Start Sunday
    Sanow's Market Sense
    Early Iowa Corn Shows Promise
    CME Submits New Trading Hours Proposal
    Ethanol Reduces Gas Prices
    Get Serious About Scouting
    DTN Ag Business Benchmark

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Friday, May 11, 2012 12:27PM CDT
    Brief news items pertaining to ethanol.

    Friday, May 18, 2012 11:32AM CDT


     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN