|
|
| |
 |
 |
 |
| |
Upcoming Agronomy Programs
PROGRAM DATE TOWN LOCATION TIME
Private Applicator Training January 17, 2012 Sioux Falls Sioux Falls Regional Center 9:00am-12:00pm
Private Applicator Training January 20, 2012 Mitchell Mitchell Tech South Campus 9:00am-12:00pm
Private Applicator Training February 14, 2012 Parker Community Building 1:00pm-4:00pm
Row Crops Clinic February 14, 2012 Parker Community Building 9:00am-3:00pm
Private Applicator Training February 16, 2012 Howard Miner Co. 4-H Exhibit Building 9:00am-12:00pm
Private Applicator Training March 7, 2012 Yankton Kelly Inn 9:00am-12:00pm
Private Applicator Training March 13, 2012 Mitchell Mitchell Tech South Campus 1:00pm-4:00pm
Private Applicator Training March 26, 2012 Sioux Falls Sioux Falls Regional Center 6:00pm-9:00pm

|
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LIVE CATTLE (Jun 12) 127.175s +0.675
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
03:53P |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
03:14P |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
03:56P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01:43P |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01:43P |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
03:21P |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
03:43P |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
03:36P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.550 |
124.925 |
124.350 |
124.700s |
0.150 |
04:06P |
|
 |
 |
Apr 12
|
127.950 |
128.600 |
127.750 |
128.450s |
0.400 |
04:06P |
|
 |
 |
Jun 12
|
126.575 |
127.300 |
126.275 |
127.175s |
0.675 |
04:06P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
Calendar |
 |
 |
|
<
|
January 2012
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| 1 |
2 |
3 |
4 |
5 |
6 |
7 |
| 8 |
9 |
10 |
11 |
12 |
13 |
14 |
| 15 |
16 |
17 |
18 |
19 |
20 |
21 |
| 22 |
23 |
24 |
25 |
26 |
27 |
28 |
| 29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Chester, SD |
 |
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
12oF |
| Humid: |
93% |
Dew Pt: |
23oF |
| Barom: |
30.09 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:50 |
Sunset: |
5:32 |
| As reported at Madison, SD at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Chester, SD |
 |
 |
 |
 |
 |
| Date |
 |
Sat
1/28 |
 |
Sun
1/29 |
 |
Mon
1/30 |
 |
Tue
1/31 |
 |
Wed
2/1 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
14/32 |
10/27 |
29/41 |
23/37 |
21/37 |
Feels Like
L/H (°F) |
2/21 |
1/18 |
21/35 |
14/30 |
11/30 |
Dew Point
(°F) |
15 |
15 |
25 |
24 |
20 |
Humidity
(%) |
68 |
81 |
61 |
71 |
64 |
Wind Speed
(mph) |
14 |
8 |
8 |
8 |
9 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.04 |
0.02 |
0.05 |
0.04 |
0.05 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|